Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.79 | 239,649 | 1:1 | $1.79 | $1.85 | $1.78 |
| December 17, 2024 | $1.82 | 171,837 | 1:1 | $1.78 | $1.86 | $1.76 |
| December 18, 2024 | $1.70 | 415,823 | 1:1 | $1.83 | $1.86 | $1.68 |
| December 19, 2024 | $1.72 | 273,598 | 1:1 | $1.70 | $1.77 | $1.70 |
| December 20, 2024 | $1.80 | 287,419 | 1:1 | $1.72 | $1.81 | $1.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG